Litemax Electronics (4995)
TWD 41.05
(0.24%)
TWD 41.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 34.5 | 35.8 | 34.5 | 35.4 | 8000.00 |
| 08 Jun, 2011 | 35.0 | 36.25 | 35.0 | 36.0 | 9000.00 |
| 07 Jun, 2011 | 35.26 | 35.5 | 35.0 | 35.5 | 17 Thousand |
| 03 Jun, 2011 | 35.0 | 35.26 | 34.0 | 35.0 | 13 Thousand |
| 02 Jun, 2011 | 35.5 | 35.5 | 35.0 | 35.0 | 2010.00 |
| 01 Jun, 2011 | 35.0 | 35.0 | 34.2 | 34.2 | 5000.00 |
| 31 May, 2011 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
| 30 May, 2011 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
| 27 May, 2011 | 35.0 | 35.0 | 35.0 | 35.0 | 5000.00 |
| 26 May, 2011 | 35.26 | 35.26 | 35.0 | 35.0 | 2000.00 |
5009
5011
5013
4980
4987
4991