Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 33.5 33.5 33.5 33.5 2000.00
04 Jul, 2011 33.6 33.6 33.2 33.2 4000.00
01 Jul, 2011 33.6 33.6 33.6 33.6 1000.00
22 Jun, 2011 33.0 33.68 32.3 33.6 12 Thousand
21 Jun, 2011 35.0 35.0 34.4 34.5 6000.00
17 Jun, 2011 35.0 35.0 35.0 35.0 1000.00
16 Jun, 2011 34.6 35.0 34.4 35.0 9000.00
15 Jun, 2011 34.6 34.7 34.5 34.5 6000.00
14 Jun, 2011 34.0 34.9 34.0 34.9 2000.00
13 Jun, 2011 35.8 35.8 34.5 34.73 5000.00