TWD 49.4
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2011 | 34.5 | 34.5 | 29.85 | 32.8 | 28 Thousand |
26 Jan, 2011 | 35.0 | 36.0 | 35.0 | 36.0 | 4000.00 |
25 Jan, 2011 | 35.35 | 36.0 | 35.35 | 35.35 | 4050.00 |
24 Jan, 2011 | 35.3 | 37.14 | 30.0 | 36.8 | 60 Thousand |
21 Jan, 2011 | 32.84 | 35.0 | 32.0 | 34.4 | 30 Thousand |
20 Jan, 2011 | 30.3 | 32.5 | 30.2 | 32.08 | 32 Thousand |
19 Jan, 2011 | 28.52 | 29.47 | 28.5 | 29.47 | 32 Thousand |
18 Jan, 2011 | 28.1 | 28.52 | 27.0 | 28.52 | 23 Thousand |
17 Jan, 2011 | 26.5 | 27.2 | 26.5 | 27.2 | 9000.00 |
14 Jan, 2011 | 27.36 | 27.36 | 26.82 | 26.82 | 38.52 Thousand |
5009
5011
5013
4980
4987
4991