Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 33.5 33.5 33.5 33.5 1000.00
21 Jul, 2011 33.5 33.5 33.2 33.2 6000.00
20 Jul, 2011 32.77 33.5 32.0 33.26 20 Thousand
19 Jul, 2011 32.5 33.5 32.5 33.5 12 Thousand
18 Jul, 2011 33.0 33.41 33.0 33.41 4000.00
15 Jul, 2011 33.68 33.68 33.2 33.2 14 Thousand
14 Jul, 2011 32.0 33.5 32.0 33.5 7001.00
11 Jul, 2011 33.44 33.44 33.25 33.25 5000.00
08 Jul, 2011 34.21 35.0 34.21 35.0 6000.00
07 Jul, 2011 33.8 33.8 33.5 33.8 19 Thousand