Litemax Electronics (4995)

TWD 46.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 29.47 29.78 29.47 29.78 18 Thousand
29 Mar, 2011 29.0 29.0 29.0 29.0 2000.00
28 Mar, 2011 29.0 29.0 28.5 28.5 2000.00
25 Mar, 2011 29.78 29.78 29.78 29.78 3000.00
24 Mar, 2011 29.5 29.5 29.5 29.5 1000.00
21 Mar, 2011 29.78 29.78 29.78 29.78 1000.00
17 Mar, 2011 28.5 29.78 28.5 29.78 3000.00
16 Mar, 2011 28.42 28.93 28.0 28.5 28 Thousand
15 Mar, 2011 28.9 29.47 27.5 27.5 34 Thousand
14 Mar, 2011 30.0 30.0 30.0 30.0 11 Thousand