Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 28.5 29.2 28.5 29.2 6000.00
22 Aug, 2011 28.98 29.0 28.8 28.8 6000.00
19 Aug, 2011 29.2 29.47 29.1 29.47 6000.00
18 Aug, 2011 29.8 30.0 29.3 30.0 6000.00
17 Aug, 2011 30.5 30.5 30.5 30.5 1000.00
15 Aug, 2011 30.5 30.5 30.3 30.5 5000.00
12 Aug, 2011 30.5 30.5 29.8 30.5 5402.00
11 Aug, 2011 30.12 30.5 30.12 30.5 3000.00
10 Aug, 2011 31.36 31.36 31.0 31.0 4000.00
09 Aug, 2011 31.5 31.5 30.3 30.3 8000.00