Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 26.5 26.5 26.5 26.5 2000.00
06 Sep, 2011 26.4 27.05 26.4 26.5 5103.00
05 Sep, 2011 26.5 26.5 26.2 26.5 14 Thousand
01 Sep, 2011 26.5 26.5 25.8 26.0 8000.00
31 Aug, 2011 26.5 26.5 26.2 26.4 4000.00
30 Aug, 2011 26.2 26.21 25.5 26.0 19 Thousand
29 Aug, 2011 27.4 27.4 26.1 26.5 12 Thousand
26 Aug, 2011 27.35 27.35 26.7 26.8 10 Thousand
25 Aug, 2011 27.75 27.75 26.3 27.15 28 Thousand
24 Aug, 2011 28.2 28.42 27.75 28.42 22.03 Thousand