Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 20.36 20.36 20.1 20.1 7000.00
19 Oct, 2011 20.36 20.36 20.0 20.36 7000.00
18 Oct, 2011 20.1 20.1 19.48 20.0 11 Thousand
17 Oct, 2011 20.34 20.42 20.0 20.0 24 Thousand
14 Oct, 2011 21.1 21.4 20.5 20.6 22 Thousand
13 Oct, 2011 21.3 22.0 21.0 21.5 14.74 Thousand
12 Oct, 2011 22.5 22.63 21.5 21.5 21 Thousand
11 Oct, 2011 23.0 23.67 23.0 23.0 7000.00
07 Oct, 2011 24.2 24.2 23.2 23.2 12 Thousand
06 Oct, 2011 24.5 24.8 23.8 24.0 20 Thousand