TWD 48.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2011 | 34.5 | 35.8 | 34.5 | 35.4 | 8000.00 |
08 Jun, 2011 | 35.0 | 36.25 | 35.0 | 36.0 | 9000.00 |
07 Jun, 2011 | 35.26 | 35.5 | 35.0 | 35.5 | 17 Thousand |
03 Jun, 2011 | 35.0 | 35.26 | 34.0 | 35.0 | 13 Thousand |
02 Jun, 2011 | 35.5 | 35.5 | 35.0 | 35.0 | 2010.00 |
01 Jun, 2011 | 35.0 | 35.0 | 34.2 | 34.2 | 5000.00 |
31 May, 2011 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
30 May, 2011 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
27 May, 2011 | 35.0 | 35.0 | 35.0 | 35.0 | 5000.00 |
26 May, 2011 | 35.26 | 35.26 | 35.0 | 35.0 | 2000.00 |
5009
5011
5013
4980
4987
4991