Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 21.26 22.1 21.26 22.1 9300.00
08 Nov, 2011 20.2 21.05 20.14 21.05 15.1 Thousand
07 Nov, 2011 21.04 21.04 21.04 21.04 100.00
03 Nov, 2011 21.04 21.04 21.04 21.04 100.00
31 Oct, 2011 21.04 21.04 20.3 21.04 4200.00
28 Oct, 2011 20.3 20.4 20.3 20.4 8000.00
27 Oct, 2011 20.3 20.4 20.3 20.4 4000.00
26 Oct, 2011 20.4 20.4 20.4 20.4 4000.00
25 Oct, 2011 20.5 20.52 20.2 20.3 15 Thousand
24 Oct, 2011 20.42 20.5 20.42 20.5 5000.00