TWD 46.9
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2011 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
16 Jun, 2011 | 34.6 | 35.0 | 34.4 | 35.0 | 9000.00 |
15 Jun, 2011 | 34.6 | 34.7 | 34.5 | 34.5 | 6000.00 |
14 Jun, 2011 | 34.0 | 34.9 | 34.0 | 34.9 | 2000.00 |
13 Jun, 2011 | 35.8 | 35.8 | 34.5 | 34.73 | 5000.00 |
09 Jun, 2011 | 34.5 | 35.8 | 34.5 | 35.4 | 8000.00 |
08 Jun, 2011 | 35.0 | 36.25 | 35.0 | 36.0 | 9000.00 |
07 Jun, 2011 | 35.26 | 35.5 | 35.0 | 35.5 | 17 Thousand |
03 Jun, 2011 | 35.0 | 35.26 | 34.0 | 35.0 | 13 Thousand |
02 Jun, 2011 | 35.5 | 35.5 | 35.0 | 35.0 | 2010.00 |
5009
5011
5013
4980
4987
4991