Litemax Electronics (4995)

TWD 46.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 35.0 35.0 35.0 35.0 1000.00
16 Jun, 2011 34.6 35.0 34.4 35.0 9000.00
15 Jun, 2011 34.6 34.7 34.5 34.5 6000.00
14 Jun, 2011 34.0 34.9 34.0 34.9 2000.00
13 Jun, 2011 35.8 35.8 34.5 34.73 5000.00
09 Jun, 2011 34.5 35.8 34.5 35.4 8000.00
08 Jun, 2011 35.0 36.25 35.0 36.0 9000.00
07 Jun, 2011 35.26 35.5 35.0 35.5 17 Thousand
03 Jun, 2011 35.0 35.26 34.0 35.0 13 Thousand
02 Jun, 2011 35.5 35.5 35.0 35.0 2010.00