Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 21.0 21.36 21.0 21.0 8000.00
24 Nov, 2011 20.8 20.8 20.8 20.8 7000.00
23 Nov, 2011 21.6 21.7 20.81 20.81 14 Thousand
22 Nov, 2011 21.89 21.9 21.89 21.9 6000.00
21 Nov, 2011 21.4 21.89 21.4 21.4 8050.00
18 Nov, 2011 21.7 21.7 21.5 21.6 18 Thousand
15 Nov, 2011 22.52 22.52 22.52 22.52 50.00
14 Nov, 2011 22.31 22.31 22.31 22.31 4000.00
11 Nov, 2011 22.31 22.31 22.31 22.31 100.00
10 Nov, 2011 21.7 21.8 21.7 21.8 7000.00