Litemax Electronics (4995)

TWD 48.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 32.3 33.0 32.3 33.0 4000.00
22 Jul, 2011 33.5 33.5 33.5 33.5 1000.00
21 Jul, 2011 33.5 33.5 33.2 33.2 6000.00
20 Jul, 2011 32.77 33.5 32.0 33.26 20 Thousand
19 Jul, 2011 32.5 33.5 32.5 33.5 12 Thousand
18 Jul, 2011 33.0 33.41 33.0 33.41 4000.00
15 Jul, 2011 33.68 33.68 33.2 33.2 14 Thousand
14 Jul, 2011 32.0 33.5 32.0 33.5 7001.00
11 Jul, 2011 33.44 33.44 33.25 33.25 5000.00
08 Jul, 2011 34.21 35.0 34.21 35.0 6000.00