Litemax Electronics (4995)

TWD 46.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 30.5 30.5 30.5 30.5 1000.00
15 Aug, 2011 30.5 30.5 30.3 30.5 5000.00
12 Aug, 2011 30.5 30.5 29.8 30.5 5402.00
11 Aug, 2011 30.12 30.5 30.12 30.5 3000.00
10 Aug, 2011 31.36 31.36 31.0 31.0 4000.00
09 Aug, 2011 31.5 31.5 30.3 30.3 8000.00
08 Aug, 2011 31.7 31.75 31.0 31.5 20 Thousand
05 Aug, 2011 31.82 32.9 31.37 32.9 12 Thousand
04 Aug, 2011 32.0 32.21 32.0 32.21 6000.00
02 Aug, 2011 33.47 33.47 33.0 33.0 2000.00