Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 21.6 21.6 21.6 21.6 40.00
10 Jan, 2012 21.6 21.6 21.6 21.6 10.00
04 Jan, 2012 21.5 21.6 21.5 21.6 7000.00
03 Jan, 2012 21.5 21.5 21.5 21.5 70.00
29 Dec, 2011 21.5 21.5 21.5 21.5 10.00
27 Dec, 2011 21.5 21.5 21.2 21.5 101.00
23 Dec, 2011 21.5 21.5 21.5 21.5 5.00
22 Dec, 2011 21.5 21.5 21.5 21.5 2010.00
21 Dec, 2011 21.6 21.6 21.6 21.6 10.00
16 Dec, 2011 21.6 21.6 21.6 21.6 10.00