Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 24.52 25.0 24.0 24.2 15.03 Thousand
17 Feb, 2012 23.8 24.52 23.8 24.52 16.21 Thousand
16 Feb, 2012 23.6 23.8 23.55 23.65 10.1 Thousand
15 Feb, 2012 23.6 23.68 23.6 23.6 4200.00
14 Feb, 2012 23.25 23.5 23.25 23.5 4080.00
13 Feb, 2012 23.6 23.6 23.6 23.6 10.00
09 Feb, 2012 23.67 23.67 23.67 23.67 1000.00
08 Feb, 2012 23.05 23.67 23.05 23.67 2070.00
07 Feb, 2012 23.0 23.0 23.0 23.0 1010.00
06 Feb, 2012 23.5 23.5 22.4 22.9 17 Thousand