Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 25.0 25.89 25.0 25.6 11 Thousand
22 Mar, 2012 25.2 25.7 25.0 25.7 4429.00
21 Mar, 2012 25.2 25.2 24.76 24.76 2010.00
20 Mar, 2012 25.0 25.2 24.4 24.5 25 Thousand
19 Mar, 2012 25.2 25.45 25.0 25.0 6000.00
15 Mar, 2012 24.8 25.0 24.8 25.0 14 Thousand
14 Mar, 2012 24.94 25.3 24.7 24.8 26.1 Thousand
13 Mar, 2012 24.4 24.7 24.0 24.7 4100.00
12 Mar, 2012 25.0 25.0 23.9 24.4 13 Thousand
08 Mar, 2012 25.5 25.5 24.0 24.0 14 Thousand