Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 25.0 25.5 25.0 25.5 3124.00
06 Mar, 2012 25.5 25.5 25.5 25.5 100.00
05 Mar, 2012 25.2 25.5 25.0 25.5 14.1 Thousand
02 Mar, 2012 25.0 25.5 25.0 25.15 12 Thousand
01 Mar, 2012 25.78 25.78 24.85 25.2 32.1 Thousand
29 Feb, 2012 24.5 25.78 24.5 25.78 33.1 Thousand
24 Feb, 2012 24.5 24.5 24.5 24.5 100.00
23 Feb, 2012 24.5 24.5 24.5 24.5 1100.00
22 Feb, 2012 24.5 24.5 24.5 24.5 100.00
21 Feb, 2012 24.0 24.0 24.0 24.0 14.00