Litemax Electronics (4995)

TWD 46.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 21.1 21.4 20.5 20.6 22 Thousand
13 Oct, 2011 21.3 22.0 21.0 21.5 14.74 Thousand
12 Oct, 2011 22.5 22.63 21.5 21.5 21 Thousand
11 Oct, 2011 23.0 23.67 23.0 23.0 7000.00
07 Oct, 2011 24.2 24.2 23.2 23.2 12 Thousand
06 Oct, 2011 24.5 24.8 23.8 24.0 20 Thousand
05 Oct, 2011 25.2 25.2 24.8 25.2 8000.00
04 Oct, 2011 25.09 25.09 25.0 25.0 6000.00
29 Sep, 2011 25.2 25.4 25.2 25.4 2000.00
27 Sep, 2011 26.1 26.1 25.5 25.5 4000.00