Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 25.5 25.5 24.3 25.26 49.01 Thousand
09 Apr, 2012 25.25 25.3 24.8 25.3 22.13 Thousand
06 Apr, 2012 24.73 25.2 24.5 25.0 16 Thousand
05 Apr, 2012 25.0 25.0 24.0 24.0 3020.00
03 Apr, 2012 25.7 25.7 24.71 24.8 27.01 Thousand
30 Mar, 2012 25.7 25.7 24.9 25.0 6020.00
29 Mar, 2012 25.7 25.7 24.9 25.0 3010.00
28 Mar, 2012 25.7 25.7 24.9 25.7 4210.00
27 Mar, 2012 25.0 26.0 25.0 25.0 23.07 Thousand
26 Mar, 2012 26.0 26.0 25.5 25.5 4010.00