Litemax Electronics (4995)

TWD 48.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 21.89 21.9 21.89 21.9 6000.00
21 Nov, 2011 21.4 21.89 21.4 21.4 8050.00
18 Nov, 2011 21.7 21.7 21.5 21.6 18 Thousand
15 Nov, 2011 22.52 22.52 22.52 22.52 50.00
14 Nov, 2011 22.31 22.31 22.31 22.31 4000.00
11 Nov, 2011 22.31 22.31 22.31 22.31 100.00
10 Nov, 2011 21.7 21.8 21.7 21.8 7000.00
09 Nov, 2011 21.26 22.1 21.26 22.1 9300.00
08 Nov, 2011 20.2 21.05 20.14 21.05 15.1 Thousand
07 Nov, 2011 21.04 21.04 21.04 21.04 100.00