Litemax Electronics (4995)
TWD 41.05
(0.24%)
TWD 41.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 20.0 | 24.0 | 20.0 | 23.7 | 1.85 Million |
| 08 May, 2012 | 23.3 | 23.5 | 22.5 | 23.0 | 36.96 Thousand |
| 07 May, 2012 | 22.9 | 23.5 | 22.0 | 23.5 | 59.86 Thousand |
| 04 May, 2012 | 21.8 | 22.9 | 21.8 | 22.5 | 10.49 Thousand |
| 03 May, 2012 | 22.5 | 22.6 | 21.5 | 22.4 | 17.49 Thousand |
| 02 May, 2012 | 22.4 | 23.0 | 22.4 | 22.5 | 27.4 Thousand |
| 30 Apr, 2012 | 23.57 | 23.57 | 22.25 | 22.33 | 1.02 Million |
| 27 Apr, 2012 | 23.68 | 23.8 | 22.81 | 23.13 | 1.01 Million |
| 26 Apr, 2012 | 23.5 | 24.0 | 23.2 | 23.63 | 643.01 Thousand |
| 25 Apr, 2012 | 24.2 | 24.2 | 23.0 | 23.68 | 640.19 Thousand |
5009
5011
5013
4980
4987
4991