Litemax Electronics (4995)

TWD 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 22.83 22.83 22.83 22.83 10.00
31 Jan, 2012 22.3 22.5 22.3 22.5 50.00
30 Jan, 2012 22.1 22.1 22.1 22.1 5010.00
18 Jan, 2012 21.89 21.89 21.89 21.89 1000.00
17 Jan, 2012 21.78 21.78 21.78 21.78 1000.00
16 Jan, 2012 21.6 21.6 21.6 21.6 2000.00
13 Jan, 2012 21.6 21.6 21.6 21.6 1000.00
12 Jan, 2012 21.6 21.6 21.6 21.6 1000.00
11 Jan, 2012 21.6 21.6 21.6 21.6 40.00
10 Jan, 2012 21.6 21.6 21.6 21.6 10.00