Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 20.2 21.4 20.0 20.4 190.1 Thousand
22 May, 2012 19.6 20.95 19.6 20.95 248 Thousand
21 May, 2012 19.7 19.8 19.6 19.6 122 Thousand
18 May, 2012 19.8 19.8 19.55 19.6 187 Thousand
17 May, 2012 20.0 20.1 19.6 20.0 278 Thousand
16 May, 2012 20.5 20.75 19.8 20.0 387.05 Thousand
15 May, 2012 20.5 20.8 20.4 20.6 342 Thousand
14 May, 2012 20.4 21.0 20.25 20.5 393 Thousand
11 May, 2012 22.0 22.2 20.5 20.5 691.62 Thousand
10 May, 2012 22.95 23.2 22.0 22.2 970 Thousand