Litemax Electronics (4995)

TWD 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 23.6 23.8 23.55 23.65 10.1 Thousand
15 Feb, 2012 23.6 23.68 23.6 23.6 4200.00
14 Feb, 2012 23.25 23.5 23.25 23.5 4080.00
13 Feb, 2012 23.6 23.6 23.6 23.6 10.00
09 Feb, 2012 23.67 23.67 23.67 23.67 1000.00
08 Feb, 2012 23.05 23.67 23.05 23.67 2070.00
07 Feb, 2012 23.0 23.0 23.0 23.0 1010.00
06 Feb, 2012 23.5 23.5 22.4 22.9 17 Thousand
03 Feb, 2012 23.05 23.67 23.05 23.67 5020.00
02 Feb, 2012 22.94 22.94 22.0 22.0 7085.00