Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 19.3 19.6 19.25 19.25 32 Thousand
05 Jun, 2012 19.0 20.0 19.0 19.25 57 Thousand
04 Jun, 2012 19.65 19.65 18.75 19.0 265 Thousand
01 Jun, 2012 19.9 20.0 19.75 19.75 89 Thousand
31 May, 2012 20.0 20.0 19.8 19.95 152 Thousand
30 May, 2012 20.5 20.6 20.15 20.15 176 Thousand
29 May, 2012 20.0 20.6 19.9 20.6 264.1 Thousand
28 May, 2012 19.7 20.25 19.7 19.9 93 Thousand
25 May, 2012 19.95 19.95 19.6 19.75 111.03 Thousand
24 May, 2012 19.85 20.45 19.85 19.95 114.1 Thousand