Litemax Electronics (4995)

TWD 48.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 20.9 20.9 20.9 20.9 3010.00
09 Dec, 2011 21.5 21.5 20.8 20.8 2010.00
08 Dec, 2011 21.2 21.2 21.2 21.2 2000.00
07 Dec, 2011 21.89 21.89 21.89 21.89 10.00
06 Dec, 2011 21.7 21.78 21.7 21.78 4000.00
05 Dec, 2011 21.7 21.7 21.7 21.7 50.00
01 Dec, 2011 21.57 21.57 21.57 21.57 1050.00
30 Nov, 2011 21.0 21.36 21.0 21.0 8000.00
24 Nov, 2011 20.8 20.8 20.8 20.8 7000.00
23 Nov, 2011 21.6 21.7 20.81 20.81 14 Thousand