Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 23.05 23.67 23.05 23.67 5020.00
02 Feb, 2012 22.94 22.94 22.0 22.0 7085.00
01 Feb, 2012 22.83 22.83 22.83 22.83 10.00
31 Jan, 2012 22.3 22.5 22.3 22.5 50.00
30 Jan, 2012 22.1 22.1 22.1 22.1 5010.00
18 Jan, 2012 21.89 21.89 21.89 21.89 1000.00
17 Jan, 2012 21.78 21.78 21.78 21.78 1000.00
16 Jan, 2012 21.6 21.6 21.6 21.6 2000.00
13 Jan, 2012 21.6 21.6 21.6 21.6 1000.00
12 Jan, 2012 21.6 21.6 21.6 21.6 1000.00