Litemax Electronics (4995)

TWD 46.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 26.5 26.5 26.2 26.4 4000.00
30 Aug, 2011 26.2 26.21 25.5 26.0 19 Thousand
29 Aug, 2011 27.4 27.4 26.1 26.5 12 Thousand
26 Aug, 2011 27.35 27.35 26.7 26.8 10 Thousand
25 Aug, 2011 27.75 27.75 26.3 27.15 28 Thousand
24 Aug, 2011 28.2 28.42 27.75 28.42 22.03 Thousand
23 Aug, 2011 28.5 29.2 28.5 29.2 6000.00
22 Aug, 2011 28.98 29.0 28.8 28.8 6000.00
19 Aug, 2011 29.2 29.47 29.1 29.47 6000.00
18 Aug, 2011 29.8 30.0 29.3 30.0 6000.00