Litemax Electronics (4995)

TWD 46.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 33.47 33.47 33.0 33.0 2000.00
29 Jul, 2011 33.0 33.0 33.0 33.0 2000.00
28 Jul, 2011 32.32 33.15 32.0 33.15 16 Thousand
27 Jul, 2011 33.5 33.5 33.2 33.2 4000.00
26 Jul, 2011 33.0 33.5 32.5 33.5 10 Thousand
25 Jul, 2011 32.3 33.0 32.3 33.0 4000.00
22 Jul, 2011 33.5 33.5 33.5 33.5 1000.00
21 Jul, 2011 33.5 33.5 33.2 33.2 6000.00
20 Jul, 2011 32.77 33.5 32.0 33.26 20 Thousand
19 Jul, 2011 32.5 33.5 32.5 33.5 12 Thousand