Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 20.8 21.57 20.8 21.57 2301.00
14 Dec, 2011 21.1 21.78 21.1 21.78 2010.00
13 Dec, 2011 21.57 21.57 21.57 21.57 5010.00
12 Dec, 2011 20.9 20.9 20.9 20.9 3010.00
09 Dec, 2011 21.5 21.5 20.8 20.8 2010.00
08 Dec, 2011 21.2 21.2 21.2 21.2 2000.00
07 Dec, 2011 21.89 21.89 21.89 21.89 10.00
06 Dec, 2011 21.7 21.78 21.7 21.78 4000.00
05 Dec, 2011 21.7 21.7 21.7 21.7 50.00
01 Dec, 2011 21.57 21.57 21.57 21.57 1050.00