Litemax Electronics (4995)

TWD 46.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 34.0 35.4 34.0 34.8 32.01 Thousand
13 May, 2011 32.0 35.77 32.0 35.77 27.01 Thousand
12 May, 2011 32.2 32.62 32.0 32.62 12 Thousand
11 May, 2011 32.09 32.09 32.09 32.09 1000.00
10 May, 2011 31.0 32.09 31.0 32.09 9000.00
09 May, 2011 30.0 31.57 30.0 31.57 21 Thousand
06 May, 2011 31.05 31.05 31.0 31.05 4000.00
05 May, 2011 30.5 31.0 30.0 31.0 40 Thousand
04 May, 2011 30.88 31.0 30.4 31.0 13 Thousand
29 Apr, 2011 31.0 31.0 30.4 31.0 8000.00