Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 25.2 25.2 24.8 25.2 8000.00
04 Oct, 2011 25.09 25.09 25.0 25.0 6000.00
29 Sep, 2011 25.2 25.4 25.2 25.4 2000.00
27 Sep, 2011 26.1 26.1 25.5 25.5 4000.00
26 Sep, 2011 26.21 26.31 25.8 25.8 16 Thousand
19 Sep, 2011 26.3 26.3 25.8 26.0 5000.00
14 Sep, 2011 25.6 26.0 25.6 26.0 5000.00
13 Sep, 2011 26.2 26.2 25.8 26.0 10 Thousand
09 Sep, 2011 26.5 26.5 26.5 26.5 4000.00
08 Sep, 2011 26.3 26.5 26.2 26.5 9000.00