TWD 46.9
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2011 | 34.0 | 35.4 | 34.0 | 34.8 | 32.01 Thousand |
13 May, 2011 | 32.0 | 35.77 | 32.0 | 35.77 | 27.01 Thousand |
12 May, 2011 | 32.2 | 32.62 | 32.0 | 32.62 | 12 Thousand |
11 May, 2011 | 32.09 | 32.09 | 32.09 | 32.09 | 1000.00 |
10 May, 2011 | 31.0 | 32.09 | 31.0 | 32.09 | 9000.00 |
09 May, 2011 | 30.0 | 31.57 | 30.0 | 31.57 | 21 Thousand |
06 May, 2011 | 31.05 | 31.05 | 31.0 | 31.05 | 4000.00 |
05 May, 2011 | 30.5 | 31.0 | 30.0 | 31.0 | 40 Thousand |
04 May, 2011 | 30.88 | 31.0 | 30.4 | 31.0 | 13 Thousand |
29 Apr, 2011 | 31.0 | 31.0 | 30.4 | 31.0 | 8000.00 |
5009
5011
5013
4980
4987
4991