Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 31.7 31.75 31.0 31.5 20 Thousand
05 Aug, 2011 31.82 32.9 31.37 32.9 12 Thousand
04 Aug, 2011 32.0 32.21 32.0 32.21 6000.00
02 Aug, 2011 33.47 33.47 33.0 33.0 2000.00
01 Aug, 2011 33.47 33.47 33.0 33.0 2000.00
29 Jul, 2011 33.0 33.0 33.0 33.0 2000.00
28 Jul, 2011 32.32 33.15 32.0 33.15 16 Thousand
27 Jul, 2011 33.5 33.5 33.2 33.2 4000.00
26 Jul, 2011 33.0 33.5 32.5 33.5 10 Thousand
25 Jul, 2011 32.3 33.0 32.3 33.0 4000.00