GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 137.5 145.5 137.0 142.5 5.97 Million
02 Oct, 2025 137.5 141.0 134.5 137.5 6.27 Million
01 Oct, 2025 137.5 141.0 134.5 135.0 5.98 Million
30 Sep, 2025 133.5 141.5 129.0 138.0 8.73 Million
29 Sep, 2025 132.0 132.0 132.0 132.0 -
26 Sep, 2025 144.5 145.5 131.5 132.0 9.45 Million
25 Sep, 2025 159.5 163.5 145.0 145.5 11.12 Million
24 Sep, 2025 168.0 170.5 159.0 160.0 10.74 Million
23 Sep, 2025 169.0 171.5 163.5 167.0 12.26 Million
22 Sep, 2025 168.5 172.5 163.5 168.5 21.77 Million