GCS Holdings, Inc. (4991.TWO)

TWD 84.7

(-5.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 81.0 85.7 81.0 84.7 11.76 Million
10 Apr, 2025 90.0 90.0 86.8 90.0 8.22 Million
08 Apr, 2025 90.9 90.9 90.9 90.9 611.28 Thousand
07 Apr, 2025 101.0 101.0 101.0 101.0 126.69 Thousand
02 Apr, 2025 111.5 113.5 108.0 112.0 9.48 Million
01 Apr, 2025 118.5 119.5 110.5 111.0 14.18 Million
31 Mar, 2025 113.0 124.5 113.0 115.0 13.36 Million
28 Mar, 2025 130.0 134.0 121.5 121.5 23.19 Million
27 Mar, 2025 122.0 132.0 121.5 128.0 21.78 Million
26 Mar, 2025 132.0 132.0 124.0 124.0 42.07 Million