GCS Holdings (4991)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 161.0 161.0 158.0 161.0 1.27 Million
14 Aug, 2025 161.0 163.5 159.0 159.0 2.66 Million
13 Aug, 2025 170.5 172.5 161.5 165.0 20.16 Million
12 Aug, 2025 174.5 185.5 170.0 170.5 37.45 Million
11 Aug, 2025 157.0 170.5 154.0 169.0 26.13 Million
08 Aug, 2025 163.5 165.0 158.0 158.0 13.85 Million
07 Aug, 2025 170.5 179.0 164.5 164.5 54.79 Million
06 Aug, 2025 153.0 168.5 148.0 168.5 26.41 Million
05 Aug, 2025 165.0 167.0 153.5 153.5 11.89 Million
04 Aug, 2025 165.5 167.0 152.5 160.5 19.16 Million