GCS Holdings, Inc. (4991.TWO)

TWD 91.8

(8.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 122.0 132.0 121.5 128.0 21.78 Million
26 Mar, 2025 132.0 132.0 124.0 124.0 42.07 Million
25 Mar, 2025 124.0 129.0 121.5 129.0 30.1 Million
24 Mar, 2025 112.5 122.5 112.0 117.5 26.35 Million
21 Mar, 2025 113.0 114.5 111.0 111.5 12.96 Million
20 Mar, 2025 111.5 115.0 111.5 114.0 13.93 Million
19 Mar, 2025 112.0 112.5 108.5 108.5 8.11 Million
18 Mar, 2025 109.5 111.5 108.0 111.0 10.24 Million
17 Mar, 2025 113.5 115.5 107.0 107.5 21.74 Million
14 Mar, 2025 114.0 118.0 108.5 111.5 31.94 Million