GCS Holdings, Inc. (4991.TWO)
TWD 85.7
(-9.88%)
TWD 85.7
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 74.7 | 74.8 | 73.6 | 73.9 | 145 Thousand |
| 09 Jun, 2025 | 75.6 | 79.5 | 75.3 | 75.7 | 38 Thousand |
| 06 Jun, 2025 | 76.2 | 78.0 | 75.1 | 75.1 | 3.17 Million |
| 05 Jun, 2025 | 75.5 | 79.4 | 75.0 | 77.0 | 5.83 Million |
| 04 Jun, 2025 | 75.1 | 76.4 | 74.5 | 75.1 | 2.94 Million |
| 03 Jun, 2025 | 75.6 | 76.4 | 74.1 | 74.3 | 2.86 Million |
| 02 Jun, 2025 | 76.4 | 76.7 | 73.3 | 75.6 | 3.28 Million |
| 29 May, 2025 | 78.1 | 78.7 | 76.7 | 77.2 | 4.08 Million |
| 28 May, 2025 | 80.0 | 80.9 | 76.8 | 77.3 | 6.93 Million |
| 27 May, 2025 | 82.6 | 83.1 | 78.0 | 78.6 | 7.02 Million |
PDLB
ATYG
ROK
MANAKCOAT
128940
6741