TWD 85.7
(-9.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 99.8 | 101.0 | 97.0 | 98.0 | 289 Thousand |
19 Jun, 2025 | 101.0 | 103.5 | 100.0 | 100.5 | 323 Thousand |
18 Jun, 2025 | 99.0 | 103.0 | 97.9 | 103.0 | 826 Thousand |
17 Jun, 2025 | 104.0 | 104.0 | 99.5 | 99.9 | 1.47 Million |
16 Jun, 2025 | 89.0 | 95.1 | 89.2 | 94.1 | 195 Thousand |
13 Jun, 2025 | 88.3 | 94.0 | 88.2 | 90.3 | 51.1 Million |
12 Jun, 2025 | 83.1 | 90.6 | 81.0 | 89.0 | 40.03 Million |
11 Jun, 2025 | 75.2 | 82.5 | 75.0 | 82.5 | 14.53 Million |
10 Jun, 2025 | 74.7 | 75.4 | 73.6 | 75.0 | 3.84 Million |
09 Jun, 2025 | 75.6 | 79.8 | 73.5 | 74.1 | 9.36 Million |
PDLB
ATYG
ROK
MANAKCOAT
128940
6741