GCS Holdings (4991)
TWD 168.5
(10.13%)
TWD 168.5
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 153.0 | 168.5 | 148.0 | 168.5 | 26.48 Million |
| 05 Aug, 2025 | 165.0 | 167.0 | 153.5 | 153.5 | 11.9 Million |
| 04 Aug, 2025 | 165.5 | 167.0 | 152.5 | 160.5 | 19.17 Million |
| 01 Aug, 2025 | 160.5 | 168.5 | 160.5 | 168.5 | 3.8 Million |
| 31 Jul, 2025 | 160.0 | 165.0 | 159.0 | 165.0 | 3.94 Million |
| 30 Jul, 2025 | 161.0 | 161.5 | 157.5 | 159.0 | 1.87 Million |
| 29 Jul, 2025 | 157.5 | 160.0 | 154.0 | 159.0 | 2.4 Million |
| 28 Jul, 2025 | 157.0 | 159.5 | 154.0 | 158.0 | 2.43 Million |
| 25 Jul, 2025 | 151.0 | 159.0 | 148.0 | 157.0 | 4.14 Million |
| 24 Jul, 2025 | 143.0 | 151.0 | 141.5 | 149.5 | 3.83 Million |
4995
5009
5011
4979
4980
4987