GCS Holdings, Inc. (4991.TWO)

TWD 85.7

(-9.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 88.3 94.0 88.2 93.7 245 Thousand
12 Jun, 2025 83.1 89.8 81.3 88.8 864 Thousand
11 Jun, 2025 75.2 78.2 75.1 77.4 44 Thousand
10 Jun, 2025 74.7 74.8 73.6 73.9 145 Thousand
09 Jun, 2025 75.6 79.5 75.3 75.7 38 Thousand
06 Jun, 2025 76.2 78.0 75.1 75.1 3.17 Million
05 Jun, 2025 75.5 79.4 75.0 77.0 5.83 Million
04 Jun, 2025 75.1 76.4 74.5 75.1 2.94 Million
03 Jun, 2025 75.6 76.4 74.1 74.3 2.86 Million
02 Jun, 2025 76.4 76.7 73.3 75.6 3.28 Million