GCS Holdings, Inc. (4991.TWO)

TWD 85.7

(-9.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 99.8 101.0 97.0 98.0 289 Thousand
19 Jun, 2025 101.0 103.5 100.0 100.5 323 Thousand
18 Jun, 2025 99.0 103.0 97.9 103.0 826 Thousand
17 Jun, 2025 104.0 104.0 99.5 99.9 1.47 Million
16 Jun, 2025 89.0 95.1 89.2 94.1 195 Thousand
13 Jun, 2025 88.3 94.0 88.2 90.3 51.1 Million
12 Jun, 2025 83.1 90.6 81.0 89.0 40.03 Million
11 Jun, 2025 75.2 82.5 75.0 82.5 14.53 Million
10 Jun, 2025 74.7 75.4 73.6 75.0 3.84 Million
09 Jun, 2025 75.6 79.8 73.5 74.1 9.36 Million