GCS Holdings, Inc. (4991.TWO)
TWD 85.7
(-9.88%)
TWD 85.7
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 89.0 | 95.1 | 89.2 | 94.1 | 195 Thousand |
| 13 Jun, 2025 | 88.3 | 94.0 | 88.2 | 90.3 | 51.1 Million |
| 12 Jun, 2025 | 83.1 | 90.6 | 81.0 | 89.0 | 40.03 Million |
| 11 Jun, 2025 | 75.2 | 82.5 | 75.0 | 82.5 | 14.53 Million |
| 10 Jun, 2025 | 74.7 | 75.4 | 73.6 | 75.0 | 3.84 Million |
| 09 Jun, 2025 | 75.6 | 79.8 | 73.5 | 74.1 | 9.36 Million |
| 06 Jun, 2025 | 76.2 | 78.0 | 75.1 | 75.1 | 3.18 Million |
| 05 Jun, 2025 | 75.5 | 79.4 | 75.0 | 77.0 | 5.83 Million |
| 04 Jun, 2025 | 75.1 | 76.4 | 74.5 | 75.1 | 2.94 Million |
| 03 Jun, 2025 | 75.6 | 76.4 | 74.1 | 74.3 | 2.86 Million |
PDLB
ATYG
ROK
MANAKCOAT
128940
6741