GCS Holdings, Inc. (4991.TWO)

TWD 85.7

(-9.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 74.7 74.8 73.6 73.9 145 Thousand
09 Jun, 2025 75.6 79.5 75.3 75.7 38 Thousand
06 Jun, 2025 76.2 78.0 75.1 75.1 3.17 Million
05 Jun, 2025 75.5 79.4 75.0 77.0 5.83 Million
04 Jun, 2025 75.1 76.4 74.5 75.1 2.94 Million
03 Jun, 2025 75.6 76.4 74.1 74.3 2.86 Million
02 Jun, 2025 76.4 76.7 73.3 75.6 3.28 Million
29 May, 2025 78.1 78.7 76.7 77.2 4.08 Million
28 May, 2025 80.0 80.9 76.8 77.3 6.93 Million
27 May, 2025 82.6 83.1 78.0 78.6 7.02 Million