GCS Holdings (4991)

TWD 158.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 156.0 158.5 150.5 153.0 49.56 Million
10 Jul, 2025 143.5 156.5 141.0 156.5 56.7 Million
09 Jul, 2025 141.5 144.5 138.0 142.5 44.39 Million
08 Jul, 2025 138.5 141.0 135.5 141.0 42.38 Million
07 Jul, 2025 150.0 150.0 137.0 137.0 61.72 Million
04 Jul, 2025 132.5 143.0 130.5 143.0 57.22 Million
03 Jul, 2025 126.0 130.5 121.5 130.0 52.12 Million
02 Jul, 2025 119.5 123.0 115.5 121.0 51.8 Million
01 Jul, 2025 111.0 119.5 111.0 119.5 18.56 Million
30 Jun, 2025 114.5 114.5 108.0 109.0 11.89 Million