GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 157.0 | 170.0 | 156.5 | 169.5 | 8.96 Million |
| 04 Nov, 2025 | 175.0 | 175.5 | 167.0 | 167.0 | 7.88 Million |
| 03 Nov, 2025 | 183.0 | 184.0 | 173.5 | 175.0 | 25.87 Million |
| 31 Oct, 2025 | 166.0 | 182.5 | 166.0 | 182.5 | 23.76 Million |
| 30 Oct, 2025 | 177.0 | 178.5 | 163.5 | 166.0 | 23.25 Million |
| 29 Oct, 2025 | 169.0 | 177.5 | 166.0 | 176.0 | 32.25 Million |
| 28 Oct, 2025 | 150.0 | 162.5 | 147.5 | 162.5 | 16.8 Million |
| 27 Oct, 2025 | 146.0 | 148.0 | 141.5 | 148.0 | 3.85 Million |
| 23 Oct, 2025 | 144.0 | 144.5 | 140.5 | 142.5 | 2.25 Million |
| 22 Oct, 2025 | 146.0 | 149.0 | 144.5 | 145.0 | 3.9 Million |
4995
5009
5011
4979
4980
4987