GCS Holdings (4991)
TWD 168.5
(4.98%)
TWD 168.5
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 99.8 | 101.5 | 96.8 | 101.5 | 23.31 Million |
| 19 Jun, 2025 | 101.0 | 104.0 | 99.3 | 99.3 | 21.89 Million |
| 18 Jun, 2025 | 99.0 | 106.0 | 97.9 | 101.0 | 39.58 Million |
| 17 Jun, 2025 | 104.0 | 105.0 | 97.3 | 97.4 | 46.44 Million |
| 16 Jun, 2025 | 89.0 | 99.3 | 89.0 | 99.3 | 40.61 Million |
| 13 Jun, 2025 | 88.3 | 94.0 | 88.2 | 90.3 | 51.05 Million |
| 12 Jun, 2025 | 83.1 | 90.6 | 81.0 | 89.0 | 39.96 Million |
| 11 Jun, 2025 | 75.2 | 82.5 | 75.0 | 82.5 | 14.47 Million |
| 10 Jun, 2025 | 74.7 | 75.4 | 73.6 | 75.0 | 3.82 Million |
| 09 Jun, 2025 | 75.6 | 79.8 | 73.5 | 74.1 | 9.33 Million |
4995
5009
5011
4979
4980
4987