GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 148.0 | 152.0 | 146.0 | 146.5 | 6.02 Million |
| 20 Oct, 2025 | 143.0 | 151.5 | 143.0 | 147.5 | 9.93 Million |
| 17 Oct, 2025 | 141.0 | 143.5 | 139.5 | 141.0 | 4.9 Million |
| 16 Oct, 2025 | 136.0 | 147.0 | 135.5 | 142.0 | 12.03 Million |
| 15 Oct, 2025 | 133.0 | 135.0 | 128.5 | 134.0 | 3.78 Million |
| 14 Oct, 2025 | 139.0 | 142.5 | 130.0 | 130.0 | 4.7 Million |
| 13 Oct, 2025 | 131.5 | 138.0 | 131.5 | 137.0 | 2.17 Million |
| 09 Oct, 2025 | 142.5 | 144.5 | 138.5 | 139.5 | 2.66 Million |
| 08 Oct, 2025 | 141.5 | 145.5 | 139.5 | 141.5 | 4.23 Million |
| 07 Oct, 2025 | 144.0 | 145.0 | 138.0 | 142.5 | 5.33 Million |
4995
5009
5011
4979
4980
4987