GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 156.0 | 169.0 | 155.5 | 169.0 | 22.66 Million |
| 18 Sep, 2025 | 161.0 | 166.0 | 152.0 | 154.0 | 16.71 Million |
| 17 Sep, 2025 | 156.0 | 159.0 | 154.0 | 157.0 | 733.2 Thousand |
| 16 Sep, 2025 | 152.5 | 158.0 | 152.5 | 158.0 | 494.14 Thousand |
| 15 Sep, 2025 | 153.5 | 153.5 | 148.0 | 150.0 | 564.02 Thousand |
| 12 Sep, 2025 | 159.5 | 159.5 | 154.5 | 154.5 | 374.69 Thousand |
| 11 Sep, 2025 | 158.5 | 158.5 | 154.0 | 158.0 | 801.4 Thousand |
| 10 Sep, 2025 | 155.0 | 159.5 | 153.0 | 159.5 | 871.51 Thousand |
| 09 Sep, 2025 | 153.5 | 154.0 | 147.0 | 154.0 | 710.14 Thousand |
| 08 Sep, 2025 | 148.0 | 151.0 | 146.0 | 151.0 | 715.28 Thousand |
4995
5009
5011
4979
4980
4987