GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 147.0 | 150.0 | 145.0 | 146.0 | 1.56 Million |
| 04 Sep, 2025 | 153.5 | 153.5 | 144.0 | 144.0 | 3.08 Million |
| 03 Sep, 2025 | 165.5 | 165.5 | 157.0 | 157.0 | 9.81 Million |
| 02 Sep, 2025 | 166.5 | 167.5 | 157.0 | 165.5 | 10.25 Million |
| 01 Sep, 2025 | 160.5 | 167.5 | 152.5 | 164.5 | 16.37 Million |
| 29 Aug, 2025 | 167.5 | 173.0 | 160.0 | 160.5 | 16.63 Million |
| 28 Aug, 2025 | 177.0 | 183.5 | 164.5 | 164.5 | 26.09 Million |
| 27 Aug, 2025 | 171.5 | 175.0 | 170.5 | 175.0 | 2.28 Million |
| 26 Aug, 2025 | 165.0 | 168.0 | 164.0 | 168.0 | 966.6 Thousand |
| 25 Aug, 2025 | 161.0 | 168.0 | 160.0 | 166.0 | 1.2 Million |
4995
5009
5011
4979
4980
4987