GCS Holdings (4991)
TWD 153.5
(-6.97%)
TWD 153.5
(-6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 90.5 | 91.3 | 87.0 | 87.5 | 10.15 Million |
| 09 May, 2025 | 86.5 | 92.0 | 86.1 | 91.0 | 17.57 Million |
| 08 May, 2025 | 86.8 | 87.8 | 85.2 | 87.0 | 6.43 Million |
| 07 May, 2025 | 87.8 | 89.6 | 84.6 | 86.8 | 8.35 Million |
| 06 May, 2025 | 87.0 | 90.1 | 86.6 | 88.1 | 6.57 Million |
| 05 May, 2025 | 97.7 | 97.7 | 85.6 | 88.5 | 10.5 Million |
| 02 May, 2025 | 95.2 | 97.4 | 94.1 | 95.1 | 9.47 Million |
| 30 Apr, 2025 | 95.1 | 99.9 | 92.7 | 92.9 | 20.81 Million |
| 29 Apr, 2025 | 93.1 | 96.5 | 91.5 | 94.3 | 9.37 Million |
| 28 Apr, 2025 | 93.2 | 96.8 | 92.5 | 93.0 | 11.67 Million |
4995
5009
5011
4979
4980
4987