GCS Holdings, Inc. (4991.TWO)
TWD 85.7
(-9.88%)
TWD 85.7
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 111.5 | 115.0 | 111.5 | 114.0 | 13.93 Million |
| 19 Mar, 2025 | 112.0 | 112.5 | 108.5 | 108.5 | 8.11 Million |
| 18 Mar, 2025 | 109.5 | 111.5 | 108.0 | 111.0 | 10.24 Million |
| 17 Mar, 2025 | 113.5 | 115.5 | 107.0 | 107.5 | 21.74 Million |
| 14 Mar, 2025 | 114.0 | 118.0 | 108.5 | 111.5 | 31.94 Million |
| 13 Mar, 2025 | 119.0 | 121.0 | 111.5 | 112.0 | 19.29 Million |
| 12 Mar, 2025 | 115.0 | 122.0 | 115.0 | 116.0 | 19.44 Million |
| 11 Mar, 2025 | 116.0 | 117.0 | 111.5 | 113.0 | 14.45 Million |
| 10 Mar, 2025 | 123.0 | 124.5 | 116.0 | 121.0 | 16.2 Million |
| 07 Mar, 2025 | 125.5 | 130.5 | 121.5 | 123.0 | 18.37 Million |
PDLB
ATYG
ROK
MANAKCOAT
128940
6741