GCS Holdings, Inc. (4991.TWO)
TWD 85.7
(-9.88%)
TWD 85.7
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 143.5 | 145.5 | 135.5 | 136.0 | 28.42 Million |
| 19 Feb, 2025 | 134.0 | 146.0 | 130.5 | 143.5 | 29.6 Million |
| 18 Feb, 2025 | 138.5 | 139.0 | 132.0 | 135.0 | 14.71 Million |
| 17 Feb, 2025 | 137.5 | 143.0 | 136.5 | 137.0 | 13.54 Million |
| 14 Feb, 2025 | 144.5 | 145.0 | 135.0 | 138.0 | 14.49 Million |
| 13 Feb, 2025 | 143.5 | 147.5 | 137.5 | 141.0 | 25.22 Million |
| 12 Feb, 2025 | 147.0 | 149.5 | 132.0 | 143.5 | 43.17 Million |
| 11 Feb, 2025 | 146.5 | 156.0 | 145.0 | 146.5 | 60.54 Million |
| 10 Feb, 2025 | 133.0 | 146.0 | 133.0 | 145.5 | 33.61 Million |
| 07 Feb, 2025 | 132.0 | 145.0 | 129.5 | 145.0 | 28.39 Million |
PDLB
ATYG
ROK
MANAKCOAT
128940
6741