GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 163.5 165.0 158.0 158.0 13.83 Million
07 Aug, 2025 170.5 179.0 164.5 164.5 54.79 Million
06 Aug, 2025 153.0 168.5 148.0 168.5 26.41 Million
05 Aug, 2025 165.0 167.0 153.5 153.5 11.89 Million
04 Aug, 2025 165.5 167.0 152.5 160.5 19.16 Million
01 Aug, 2025 165.0 165.0 165.0 165.0 3.8 Million
31 Jul, 2025 160.0 165.0 159.0 165.0 3.94 Million
30 Jul, 2025 161.0 161.5 157.5 159.0 1.87 Million
29 Jul, 2025 157.5 160.0 154.0 159.0 2.4 Million
28 Jul, 2025 157.0 159.5 154.0 158.0 2.43 Million