GCS Holdings (4991)
TWD 164.5
(-3.52%)
TWD 164.5
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 96.0 | 100.5 | 93.5 | 100.5 | 12.66 Million |
| 14 Apr, 2025 | 88.1 | 93.1 | 88.0 | 91.8 | 12.1 Million |
| 11 Apr, 2025 | 81.0 | 85.7 | 81.0 | 84.7 | 11.73 Million |
| 10 Apr, 2025 | 90.0 | 90.0 | 86.8 | 90.0 | 8.2 Million |
| 09 Apr, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 460.5 Thousand |
| 08 Apr, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 600.38 Thousand |
| 07 Apr, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 134.15 Thousand |
| 02 Apr, 2025 | 111.5 | 113.5 | 108.0 | 112.0 | 9.48 Million |
| 01 Apr, 2025 | 118.5 | 119.5 | 110.5 | 111.0 | 14.14 Million |
| 31 Mar, 2025 | 113.0 | 124.5 | 113.0 | 115.0 | 13.33 Million |
4995
5009
5011
4979
4980
4987