GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 151.0 | 159.0 | 148.0 | 157.0 | 4.14 Million |
| 24 Jul, 2025 | 143.0 | 151.0 | 141.5 | 149.5 | 3.83 Million |
| 23 Jul, 2025 | 145.5 | 146.5 | 140.0 | 140.0 | 3.91 Million |
| 22 Jul, 2025 | 154.5 | 155.5 | 140.0 | 142.5 | 5.36 Million |
| 21 Jul, 2025 | 155.5 | 156.5 | 152.0 | 152.5 | 1.64 Million |
| 18 Jul, 2025 | 153.5 | 156.5 | 150.5 | 154.0 | 2.79 Million |
| 17 Jul, 2025 | 160.0 | 160.5 | 153.5 | 153.5 | 4.84 Million |
| 16 Jul, 2025 | 158.0 | 163.0 | 155.5 | 162.0 | 35.49 Million |
| 15 Jul, 2025 | 152.5 | 162.5 | 152.0 | 156.0 | 64.13 Million |
| 14 Jul, 2025 | 157.0 | 159.5 | 148.0 | 148.5 | 39.79 Million |
4995
5009
5011
4979
4980
4987