GCS Holdings (4991)
TWD 168.5
(10.13%)
TWD 168.5
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 122.0 | 132.0 | 121.5 | 128.0 | 21.72 Million |
| 26 Mar, 2025 | 132.0 | 132.0 | 124.0 | 124.0 | 42 Million |
| 25 Mar, 2025 | 124.0 | 129.0 | 121.5 | 129.0 | 29.99 Million |
| 24 Mar, 2025 | 112.5 | 122.5 | 112.0 | 117.5 | 26.28 Million |
| 21 Mar, 2025 | 113.0 | 114.5 | 111.0 | 111.5 | 7.35 Million |
| 20 Mar, 2025 | 111.5 | 115.0 | 111.5 | 114.0 | 13.91 Million |
| 19 Mar, 2025 | 112.0 | 112.5 | 108.5 | 108.5 | 8.1 Million |
| 18 Mar, 2025 | 109.5 | 111.5 | 108.0 | 111.0 | 10.22 Million |
| 17 Mar, 2025 | 113.5 | 115.5 | 107.0 | 107.5 | 21.69 Million |
| 14 Mar, 2025 | 114.0 | 118.0 | 108.5 | 111.5 | 31.9 Million |
4995
5009
5011
4979
4980
4987