GCS Holdings, Inc. (4991.TWO)
TWD 85.7
(-9.88%)
TWD 85.7
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 125.5 | 130.0 | 125.5 | 125.5 | 7.67 Million |
| 22 Jan, 2025 | 139.0 | 141.0 | 134.0 | 139.0 | 33.3 Million |
| 21 Jan, 2025 | 131.0 | 141.5 | 131.0 | 136.5 | 32.81 Million |
| 20 Jan, 2025 | 125.0 | 132.5 | 123.0 | 132.5 | 16.96 Million |
| 17 Jan, 2025 | 138.5 | 140.5 | 126.0 | 126.0 | 30.17 Million |
| 16 Jan, 2025 | 131.0 | 139.5 | 129.5 | 139.5 | 24.45 Million |
| 15 Jan, 2025 | 122.5 | 129.5 | 122.5 | 127.0 | 19.09 Million |
| 14 Jan, 2025 | 123.5 | 125.5 | 120.0 | 121.5 | 14.17 Million |
| 13 Jan, 2025 | 136.5 | 137.0 | 123.5 | 123.5 | 18.39 Million |
| 10 Jan, 2025 | 135.0 | 145.0 | 132.5 | 137.0 | 46.07 Million |
PDLB
ATYG
ROK
MANAKCOAT
128940
6741