GCS Holdings, Inc. (4991.TWO)
TWD 85.7
(-9.88%)
TWD 85.7
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 130.0 | 140.0 | 129.0 | 132.5 | 57.12 Million |
| 08 Jan, 2025 | 119.0 | 130.5 | 118.0 | 130.5 | 18.39 Million |
| 07 Jan, 2025 | 120.5 | 124.5 | 116.5 | 119.0 | 14.76 Million |
| 06 Jan, 2025 | 125.0 | 125.0 | 117.5 | 120.5 | 10.78 Million |
| 03 Jan, 2025 | 131.0 | 133.0 | 118.0 | 121.0 | 21.67 Million |
| 02 Jan, 2025 | 133.5 | 137.5 | 129.5 | 129.5 | 13.42 Million |
| 31 Dec, 2024 | 131.5 | 136.0 | 130.5 | 136.0 | 11.22 Million |
| 30 Dec, 2024 | 138.0 | 139.5 | 131.5 | 131.5 | 16.04 Million |
| 27 Dec, 2024 | 140.0 | 143.5 | 131.5 | 137.0 | 57.85 Million |
| 26 Dec, 2024 | 125.0 | 134.5 | 123.5 | 134.5 | 32.45 Million |
PDLB
ATYG
ROK
MANAKCOAT
128940
6741