GCS Holdings (4991)

TWD 165.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 134.0 146.0 130.5 143.5 29.53 Million
18 Feb, 2025 138.5 139.0 132.0 135.0 14.65 Million
17 Feb, 2025 137.5 143.0 136.5 137.0 13.51 Million
14 Feb, 2025 144.5 145.0 135.0 138.0 14.45 Million
13 Feb, 2025 143.5 147.5 137.5 141.0 25.18 Million
12 Feb, 2025 147.0 149.5 132.0 143.5 43.09 Million
11 Feb, 2025 146.5 156.0 145.0 146.5 60.46 Million
10 Feb, 2025 133.0 146.0 133.0 145.5 33.56 Million
07 Feb, 2025 132.0 145.0 129.5 145.0 28.31 Million
06 Feb, 2025 127.5 136.5 127.5 132.0 19.47 Million