GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 78.1 78.7 76.7 77.2 4.06 Million
28 May, 2025 80.0 80.9 76.8 77.3 6.89 Million
27 May, 2025 82.6 83.1 78.0 78.6 6.98 Million
26 May, 2025 83.4 85.3 81.9 82.6 4.22 Million
23 May, 2025 86.1 88.2 84.5 84.5 1.88 Million
22 May, 2025 87.6 87.6 84.7 85.7 3.69 Million
21 May, 2025 87.8 89.5 87.4 88.5 2.46 Million
20 May, 2025 89.0 91.0 87.6 87.6 4.79 Million
19 May, 2025 92.0 92.7 88.2 88.2 5.38 Million
16 May, 2025 93.3 94.7 91.6 92.1 6.4 Million