GCS Holdings (4991)
TWD 170.5
(-2.29%)
TWD 170.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 135.0 | 145.0 | 132.5 | 137.0 | 45.86 Million |
| 09 Jan, 2025 | 130.0 | 140.0 | 129.0 | 132.5 | 56.96 Million |
| 08 Jan, 2025 | 119.0 | 130.5 | 118.0 | 130.5 | 18.32 Million |
| 07 Jan, 2025 | 120.5 | 124.5 | 116.5 | 119.0 | 14.71 Million |
| 06 Jan, 2025 | 125.0 | 125.0 | 117.5 | 120.5 | 10.73 Million |
| 03 Jan, 2025 | 131.0 | 133.0 | 118.0 | 121.0 | 21.59 Million |
| 02 Jan, 2025 | 133.5 | 137.5 | 129.5 | 129.5 | 13.37 Million |
| 31 Dec, 2024 | 131.5 | 136.0 | 130.5 | 136.0 | 11.18 Million |
| 30 Dec, 2024 | 138.0 | 139.5 | 131.5 | 131.5 | 15.96 Million |
| 27 Dec, 2024 | 140.0 | 143.5 | 131.5 | 137.0 | 57.74 Million |
4995
5009
5011
4979
4980
4987