GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 100.5 105.0 99.1 100.0 25.52 Million
15 Apr, 2025 96.0 100.5 93.5 100.5 12.66 Million
14 Apr, 2025 88.1 93.1 88.0 91.8 12.1 Million
11 Apr, 2025 81.0 85.7 81.0 84.7 11.73 Million
10 Apr, 2025 90.0 90.0 86.8 90.0 8.2 Million
09 Apr, 2025 81.9 81.9 81.9 81.9 460.5 Thousand
08 Apr, 2025 90.9 90.9 90.9 90.9 600.38 Thousand
07 Apr, 2025 101.0 101.0 101.0 101.0 134.15 Thousand
02 Apr, 2025 111.5 113.5 108.0 112.0 9.48 Million
01 Apr, 2025 118.5 119.5 110.5 111.0 14.14 Million