GCS Holdings (4991)

TWD 168.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 102.5 103.0 92.3 92.3 19.73 Million
27 Nov, 2024 95.9 102.5 88.3 102.5 36.73 Million
26 Nov, 2024 91.6 93.6 91.6 93.5 698 Thousand
25 Nov, 2024 93.4 95.0 93.0 93.5 1.31 Million
22 Nov, 2024 91.3 93.0 90.3 92.8 1.31 Million
21 Nov, 2024 85.5 91.8 85.5 90.5 1.22 Million
20 Nov, 2024 85.9 87.1 82.4 86.5 1.06 Million
19 Nov, 2024 81.2 86.3 81.2 85.9 906 Thousand
18 Nov, 2024 85.0 85.0 80.8 80.8 2.09 Million
15 Nov, 2024 88.8 88.8 84.4 85.8 1.39 Million