GCS Holdings (4991)
TWD 161.0
(0.0%)
TWD 161.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 83.5 | 86.2 | 79.6 | 83.5 | 34.93 Million |
| 04 Nov, 2024 | 75.8 | 81.0 | 75.0 | 81.0 | 32.78 Million |
| 01 Nov, 2024 | 65.8 | 73.7 | 63.6 | 73.7 | 8.96 Million |
| 31 Oct, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 30 Oct, 2024 | 64.0 | 67.0 | 64.0 | 67.0 | 3.29 Million |
| 29 Oct, 2024 | 60.5 | 62.8 | 60.4 | 62.8 | 1.18 Million |
| 28 Oct, 2024 | 64.6 | 64.9 | 59.9 | 62.0 | 1.78 Million |
| 25 Oct, 2024 | 64.6 | 64.6 | 63.0 | 63.2 | 676 Thousand |
| 24 Oct, 2024 | 64.6 | 65.1 | 62.7 | 63.3 | 1.03 Million |
| 23 Oct, 2024 | 63.0 | 64.9 | 63.0 | 64.3 | 1.39 Million |
4995
5009
5011
4979
4980
4987