GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 121.5 125.5 114.5 114.5 18.15 Million
27 Feb, 2025 138.5 140.0 127.0 127.0 18.75 Million
26 Feb, 2025 140.0 143.5 137.0 137.0 10.9 Million
25 Feb, 2025 144.0 144.5 139.5 141.0 12.42 Million
24 Feb, 2025 142.5 148.0 140.5 145.0 15.32 Million
21 Feb, 2025 139.0 147.0 138.0 146.0 37.4 Million
20 Feb, 2025 143.5 145.5 135.5 136.0 19.21 Million
19 Feb, 2025 134.0 146.0 130.5 143.5 29.53 Million
18 Feb, 2025 138.5 139.0 132.0 135.0 14.65 Million
17 Feb, 2025 137.5 143.0 136.5 137.0 13.51 Million