GCS Holdings (4991)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 42.55 46.8 42.55 46.4 763 Thousand
04 Oct, 2024 42.3 42.9 42.0 42.55 56 Thousand
03 Oct, 2024 42.65 42.65 42.65 42.65 -
02 Oct, 2024 42.65 42.65 42.65 42.65 -
01 Oct, 2024 42.2 42.9 41.8 42.65 100 Thousand
30 Sep, 2024 42.0 42.9 42.0 42.05 65 Thousand
27 Sep, 2024 42.35 42.5 41.15 42.1 165 Thousand
26 Sep, 2024 42.4 45.1 41.7 42.1 765 Thousand
25 Sep, 2024 40.3 41.45 40.0 41.0 208 Thousand
24 Sep, 2024 40.6 40.7 39.75 40.3 53 Thousand