GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 139.0 141.0 134.0 139.0 33.17 Million
21 Jan, 2025 131.0 141.5 131.0 136.5 32.72 Million
20 Jan, 2025 125.0 132.5 123.0 132.5 16.88 Million
17 Jan, 2025 138.5 140.5 126.0 126.0 30.07 Million
16 Jan, 2025 131.0 139.5 129.5 139.5 24.39 Million
15 Jan, 2025 122.5 129.5 122.5 127.0 19.03 Million
14 Jan, 2025 123.5 125.5 120.0 121.5 14.11 Million
13 Jan, 2025 136.5 137.0 123.5 123.5 18.32 Million
10 Jan, 2025 135.0 145.0 132.5 137.0 45.86 Million
09 Jan, 2025 130.0 140.0 129.0 132.5 56.96 Million