GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 137.0 138.0 122.5 124.5 43.53 Million
23 Dec, 2024 125.0 134.5 121.5 134.5 28.59 Million
20 Dec, 2024 116.5 123.0 111.5 122.5 46.23 Million
19 Dec, 2024 105.0 116.5 104.0 116.5 37.01 Million
18 Dec, 2024 96.0 106.0 93.9 106.0 20.6 Million
17 Dec, 2024 92.7 97.6 90.8 96.8 8.64 Million
16 Dec, 2024 95.0 98.3 90.0 92.2 12.47 Million
13 Dec, 2024 97.5 100.5 91.8 93.0 17.2 Million
12 Dec, 2024 95.7 98.8 87.4 97.9 22.93 Million
11 Dec, 2024 99.5 102.0 94.3 94.3 19.64 Million