GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 106.5 106.5 96.3 96.3 16.83 Million
09 Dec, 2024 109.0 110.5 106.0 107.0 10.66 Million
06 Dec, 2024 103.5 113.5 101.5 111.0 26.05 Million
05 Dec, 2024 109.0 109.0 98.7 106.0 20.25 Million
04 Dec, 2024 107.5 113.5 105.0 108.0 26.4 Million
03 Dec, 2024 110.0 116.5 105.5 107.5 36.13 Million
02 Dec, 2024 98.6 106.5 93.2 106.5 26.37 Million
29 Nov, 2024 90.3 99.4 90.2 97.2 18.17 Million
28 Nov, 2024 102.5 103.0 92.3 92.3 19.73 Million
27 Nov, 2024 95.9 102.5 88.3 102.5 36.73 Million