GCS Holdings (4991)

TWD 159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 37.8 39.2 37.6 38.35 39 Thousand
21 Aug, 2024 39.0 39.0 38.25 38.25 27 Thousand
20 Aug, 2024 38.75 40.0 38.75 38.8 137 Thousand
19 Aug, 2024 38.05 41.45 37.4 39.9 200 Thousand
16 Aug, 2024 38.4 38.4 37.25 38.25 46 Thousand
15 Aug, 2024 38.0 38.0 37.0 38.0 82 Thousand
14 Aug, 2024 37.75 38.4 36.6 38.4 100 Thousand
13 Aug, 2024 38.35 38.35 37.6 37.65 57 Thousand
12 Aug, 2024 38.85 39.0 37.85 38.35 88 Thousand
09 Aug, 2024 37.35 39.1 37.35 39.1 111 Thousand