GCS Holdings (4991)

TWD 165.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 34.6 38.15 33.6 37.9 148 Thousand
06 Aug, 2024 33.1 34.9 33.05 34.75 85 Thousand
05 Aug, 2024 36.2 36.2 33.25 33.25 248 Thousand
02 Aug, 2024 39.35 39.35 36.5 36.9 232 Thousand
01 Aug, 2024 35.9 39.35 35.9 39.35 211 Thousand
31 Jul, 2024 34.05 35.8 34.05 35.8 60 Thousand
30 Jul, 2024 34.95 35.45 34.45 35.1 75 Thousand
29 Jul, 2024 36.8 36.8 34.8 34.95 131 Thousand
26 Jul, 2024 36.5 36.5 35.2 35.7 359 Thousand
25 Jul, 2024 36.8 36.8 36.8 36.8 -