GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 91.6 93.6 91.6 93.5 698 Thousand
25 Nov, 2024 93.4 95.0 93.0 93.5 1.31 Million
22 Nov, 2024 91.3 93.0 90.3 92.8 1.31 Million
21 Nov, 2024 85.5 91.8 85.5 90.5 1.22 Million
20 Nov, 2024 85.9 87.1 82.4 86.5 1.06 Million
19 Nov, 2024 81.2 86.3 81.2 85.9 906 Thousand
18 Nov, 2024 85.0 85.0 80.8 80.8 2.09 Million
15 Nov, 2024 88.8 88.8 84.4 85.8 1.39 Million
14 Nov, 2024 88.5 89.0 85.5 88.0 1.48 Million
13 Nov, 2024 92.5 93.3 88.1 88.5 2.07 Million