GCS Holdings (4991)

TWD 170.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 44.8 45.0 42.05 43.1 529 Thousand
08 Jul, 2024 45.1 46.95 44.75 44.9 407 Thousand
05 Jul, 2024 45.5 46.05 45.05 46.0 153 Thousand
04 Jul, 2024 45.45 46.3 45.2 45.55 110 Thousand
03 Jul, 2024 45.4 47.05 44.85 45.5 177 Thousand
02 Jul, 2024 47.7 47.7 45.25 45.25 179 Thousand
01 Jul, 2024 46.95 47.6 46.45 46.65 151 Thousand
28 Jun, 2024 46.0 46.45 45.9 46.4 115 Thousand
27 Jun, 2024 46.2 46.5 45.6 46.0 241 Thousand
26 Jun, 2024 48.0 48.0 46.5 46.7 175 Thousand