GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 60.5 | 62.8 | 60.4 | 62.8 | 1.18 Million |
| 28 Oct, 2024 | 64.6 | 64.9 | 59.9 | 62.0 | 1.78 Million |
| 25 Oct, 2024 | 64.6 | 64.6 | 63.0 | 63.2 | 676 Thousand |
| 24 Oct, 2024 | 64.6 | 65.1 | 62.7 | 63.3 | 1.03 Million |
| 23 Oct, 2024 | 63.0 | 64.9 | 63.0 | 64.3 | 1.39 Million |
| 22 Oct, 2024 | 64.0 | 64.0 | 62.6 | 63.0 | 1.08 Million |
| 21 Oct, 2024 | 63.7 | 65.0 | 62.5 | 63.3 | 1 Million |
| 18 Oct, 2024 | 65.9 | 67.0 | 62.5 | 63.9 | 2.04 Million |
| 17 Oct, 2024 | 62.7 | 65.0 | 62.0 | 65.0 | 2.03 Million |
| 16 Oct, 2024 | 62.0 | 64.8 | 60.5 | 63.2 | 15.67 Million |
4995
5009
5011
4979
4980
4987