GCS Holdings (4991)

TWD 165.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 48.0 48.0 46.5 46.7 175 Thousand
25 Jun, 2024 47.55 47.95 46.05 47.5 281 Thousand
24 Jun, 2024 47.05 48.45 47.05 47.45 190 Thousand
21 Jun, 2024 48.5 49.9 48.45 48.85 180 Thousand
20 Jun, 2024 49.1 49.1 48.1 48.85 233 Thousand
19 Jun, 2024 50.0 50.0 48.35 49.15 238 Thousand
18 Jun, 2024 50.7 50.8 49.6 49.65 216 Thousand
17 Jun, 2024 49.95 50.8 49.45 50.8 341 Thousand
14 Jun, 2024 49.3 51.0 48.45 49.4 417 Thousand
13 Jun, 2024 49.7 50.0 47.8 48.45 672 Thousand