GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 62.5 66.8 55.1 59.8 17.39 Million
14 Oct, 2024 55.0 60.8 55.0 60.8 10.38 Million
11 Oct, 2024 52.9 56.4 51.6 55.3 9.54 Million
09 Oct, 2024 53.6 56.1 49.9 51.3 8.34 Million
08 Oct, 2024 48.2 51.0 48.2 51.0 1.99 Million
07 Oct, 2024 42.55 46.8 42.55 46.4 763 Thousand
04 Oct, 2024 42.3 42.9 42.0 42.55 56 Thousand
03 Oct, 2024 42.65 42.65 42.65 42.65 -
02 Oct, 2024 42.65 42.65 42.65 42.65 -
01 Oct, 2024 42.2 42.9 41.8 42.65 100 Thousand