GCS Holdings (4991)

TWD 165.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 39.3 43.1 39.3 42.1 353 Thousand
27 May, 2024 36.45 40.05 36.45 40.0 556 Thousand
24 May, 2024 35.65 36.55 35.6 36.45 29 Thousand
23 May, 2024 36.1 36.5 34.9 36.25 110 Thousand
22 May, 2024 36.3 37.45 35.95 35.95 40 Thousand
21 May, 2024 36.0 36.5 35.9 36.3 41 Thousand
20 May, 2024 36.2 36.5 35.45 36.2 50 Thousand
17 May, 2024 35.35 35.8 35.35 35.75 66 Thousand
16 May, 2024 35.4 36.5 35.4 35.8 96 Thousand
15 May, 2024 36.5 36.95 35.4 35.4 188 Thousand