GCS Holdings (4991)
TWD 169.0
(0.0%)
TWD 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 34.5 | 35.15 | 34.0 | 34.35 | 141 Thousand |
| 09 May, 2024 | 33.9 | 35.8 | 33.1 | 33.8 | 394 Thousand |
| 08 May, 2024 | 33.85 | 33.9 | 32.75 | 32.85 | 121 Thousand |
| 07 May, 2024 | 33.75 | 33.8 | 31.8 | 32.55 | 419 Thousand |
| 06 May, 2024 | 30.15 | 31.3 | 30.0 | 31.15 | 71 Thousand |
| 03 May, 2024 | 29.65 | 30.9 | 29.65 | 30.0 | 72 Thousand |
| 02 May, 2024 | 28.95 | 31.8 | 28.2 | 31.8 | 38 Thousand |
| 30 Apr, 2024 | 28.25 | 29.5 | 28.25 | 29.0 | 26 Thousand |
| 29 Apr, 2024 | 28.75 | 29.0 | 27.55 | 28.5 | 251 Thousand |
| 26 Apr, 2024 | 29.5 | 29.5 | 29.0 | 29.0 | 21 Thousand |
4995
5009
5011
4979
4980
4987