GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 39.15 40.0 38.7 38.8 129 Thousand
29 Aug, 2024 39.8 40.05 39.15 39.85 50 Thousand
28 Aug, 2024 39.75 41.3 39.2 39.8 128 Thousand
27 Aug, 2024 39.0 39.0 38.1 38.95 11 Thousand
26 Aug, 2024 38.35 38.45 38.1 38.1 10 Thousand
23 Aug, 2024 37.85 38.8 37.85 38.35 33 Thousand
22 Aug, 2024 37.8 39.2 37.6 38.35 39 Thousand
21 Aug, 2024 39.0 39.0 38.25 38.25 27 Thousand
20 Aug, 2024 38.75 40.0 38.75 38.8 137 Thousand
19 Aug, 2024 38.05 41.45 37.4 39.9 200 Thousand