GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 39.35 | 39.35 | 36.5 | 36.9 | 232 Thousand |
| 01 Aug, 2024 | 35.9 | 39.35 | 35.9 | 39.35 | 211 Thousand |
| 31 Jul, 2024 | 34.05 | 35.8 | 34.05 | 35.8 | 60 Thousand |
| 30 Jul, 2024 | 34.95 | 35.45 | 34.45 | 35.1 | 75 Thousand |
| 29 Jul, 2024 | 36.8 | 36.8 | 34.8 | 34.95 | 131 Thousand |
| 26 Jul, 2024 | 36.5 | 36.5 | 35.2 | 35.7 | 359 Thousand |
| 25 Jul, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | - |
| 24 Jul, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | - |
| 23 Jul, 2024 | 37.2 | 37.25 | 36.5 | 36.8 | 144 Thousand |
| 22 Jul, 2024 | 38.65 | 38.65 | 36.65 | 37.1 | 177 Thousand |
4995
5009
5011
4979
4980
4987