GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 40.2 40.8 38.55 38.65 109 Thousand
18 Jul, 2024 38.0 40.95 37.0 40.05 392 Thousand
17 Jul, 2024 39.95 39.95 38.5 38.8 196 Thousand
16 Jul, 2024 40.25 40.6 39.65 39.8 166 Thousand
15 Jul, 2024 41.55 41.65 38.3 40.6 484 Thousand
12 Jul, 2024 42.05 43.0 41.65 41.7 150 Thousand
11 Jul, 2024 41.75 43.0 41.75 42.2 144 Thousand
10 Jul, 2024 40.7 43.05 40.7 42.55 386 Thousand
09 Jul, 2024 44.8 45.0 42.05 43.1 529 Thousand
08 Jul, 2024 45.1 46.95 44.75 44.9 407 Thousand