GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 48.5 49.9 48.45 48.85 180 Thousand
20 Jun, 2024 49.1 49.1 48.1 48.85 233 Thousand
19 Jun, 2024 50.0 50.0 48.35 49.15 238 Thousand
18 Jun, 2024 50.7 50.8 49.6 49.65 216 Thousand
17 Jun, 2024 49.95 50.8 49.45 50.8 341 Thousand
14 Jun, 2024 49.3 51.0 48.45 49.4 417 Thousand
13 Jun, 2024 49.7 50.0 47.8 48.45 672 Thousand
12 Jun, 2024 46.5 48.65 45.45 48.65 973 Thousand
11 Jun, 2024 43.6 46.55 43.5 44.25 176 Thousand
07 Jun, 2024 42.1 43.85 41.75 43.3 181 Thousand