GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 45.5 46.05 45.05 46.0 153 Thousand
04 Jul, 2024 45.45 46.3 45.2 45.55 110 Thousand
03 Jul, 2024 45.4 47.05 44.85 45.5 177 Thousand
02 Jul, 2024 47.7 47.7 45.25 45.25 179 Thousand
01 Jul, 2024 46.95 47.6 46.45 46.65 151 Thousand
28 Jun, 2024 46.0 46.45 45.9 46.4 115 Thousand
27 Jun, 2024 46.2 46.5 45.6 46.0 241 Thousand
26 Jun, 2024 48.0 48.0 46.5 46.7 175 Thousand
25 Jun, 2024 47.55 47.95 46.05 47.5 281 Thousand
24 Jun, 2024 47.05 48.45 47.05 47.45 190 Thousand